ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
| 12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
| 24.11.1997 | 206.00 | +9.57% | 618 | 3 | ||||||||||
| 11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
| 10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
| 24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
| 10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
| 15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
| 14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
| 9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| 19.11.1997 | 171.00 | 684 | 4 | |||||||||||
| 16.10.1997 | 177.00 | +4.69% | 691 | 4 | ||||||||||
| 20.10.1997 | 174.00 | -1.69% | 696 | 4 | ||||||||||
| 19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| 8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| 28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
| 12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
| 3.10.1997 | 189.00 | -9.13% | 756 | 4 | ||||||||||
| 28.7.1997 | 398.00 | 0.00% | 0 | 0 | 390.00 | +0.38% | 780 | 2 | ||||||
| 2.2.1998 | 265.00 | 0.00% | 795 | 3 | ||||||||||
| ||||||||||||||
