TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| 23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
| 26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||||
| 13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||||
| 12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| 3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 103.00 | +0.51% | 1 545 | 15 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||||
| ||||||||||||||
