TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
29.1.1996 | 119.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 116 | 9 | ||||||
19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 134 | 18 | ||||||
15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
13.7.1995 | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||||
|