TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| 29.2.1996 | 128.00 | +5.78% | 5 248 | 41 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 56.00 | 0.00% | 1 960 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1996 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||||
| 2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||||
| 23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
| 9.1.1997 | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||||
| 2.5.1996 | 126.50 | +10.00% | 3 795 | 30 | 117.00 | -7.00% | 3 414 | 30 | ||||||
| 28.3.1996 | 118.00 | -2.47% | 3 540 | 30 | +4.00% | 0 | 0 | |||||||
| 4.8.1994 | 210.00 | -232.00% | 6 300 | 30 | ||||||||||
| ||||||||||||||
