TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2000 | 44.20 | +0.22% | 3 006 | 68 | ||||||||||
| 31.3.2000 | 36.00 | 0.00% | 2 268 | 63 | ||||||||||
| 13.12.2001 | 30.00 | 0.00% | 1 860 | 62 | ||||||||||
| 6.12.2001 | 30.00 | 0.00% | 1 917 | 61 | ||||||||||
| 3.3.2000 | 36.20 | +9.69% | 2 172 | 60 | ||||||||||
| 17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||||
| 29.5.2001 | 37.00 | +2.49% | 2 109 | 57 | ||||||||||
| 2.2.1996 | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||||
| 18.12.2001 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
| 2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||||
| 21.9.1999 | 35.10 | -0.28% | 1 755 | 50 | ||||||||||
| 23.6.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
| 6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| 27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
| 7.12.2000 | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
| 10.5.2001 | 36.10 | -0.27% | 1 625 | 45 | ||||||||||
| 28.1.1998 | 41.10 | 0.00% | 1 850 | 45 | ||||||||||
| 23.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 5 483 | 44 | ||||||
| 1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
| 17.1.2000 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| ||||||||||||||
