TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| 6.10.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
| 14.2.1997 | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
| 5.2.1997 | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
| 30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
| 18.8.1997 | 36.00 | -5.26% | 972 | 27 | ||||||||||
| 27.8.1997 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 9.10.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 24.10.1997 | 37.00 | 0.00% | 2 590 | 70 | ||||||||||
| 20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 3.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
| 7.11.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 28.11.1997 | 38.00 | 0.00% | 1 026 | 27 | ||||||||||
| 1.12.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 1.7.1997 | 38.60 | -2.52% | 540 | 14 | ||||||||||
| 6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
| 28.2.1997 | 44.16 | 0.00% | 0 | 0 | 38.60 | -3.74% | 540 | 14 | ||||||
| 15.4.1997 | 38.70 | -3.97% | 271 | 7 | ||||||||||
| 30.6.1997 | 39.60 | -3.64% | 1 386 | 35 | ||||||||||
| 25.4.1997 | 39.60 | -1.49% | 594 | 15 | ||||||||||
| ||||||||||||||
