TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					32.00	0.00%	0	0
19.8.1999					32.00	0.00%	0	0
18.8.1999					32.00	0.00%	0	0
17.8.1999					32.00	-5.88%	224	7
2.3.2000					33.00	0.00%	0	0
1.3.2000					33.00	0.00%	462	14
29.2.2000					33.00	0.00%	0	0
28.2.2000					33.00	0.00%	231	7
25.2.2000					33.00	0.00%	0	0
24.2.2000					33.00	-5.71%	0	0
27.9.2000					33.40	0.00%	0	0
26.9.2000					33.40	0.00%	2 338	70
25.9.2000					33.40	0.00%	0	0
22.9.2000					33.40	0.00%	0	0
21.9.2000					33.40	0.00%	0	0
20.9.2000					33.40	-4.84%	0	0
13.9.1999					33.50	-4.82%	603	18
29.9.2000					33.60	+0.59%	0	0
2.10.2000					33.80	+0.59%	0	0
16.8.1999					34.00	0.00%	0	0
‹‹ First 60     Next 20 ›