TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	327.00	+973.00%	0	0
5.4.1994	359.00	+978.00%	0	0
7.4.1994	394.00	+974.00%	0	0
11.4.1994			0	0
12.4.1994	355.00	-989.00%	0	0
14.4.1994	320.00	-985.00%	0	0
18.4.1994			0	0
19.4.1994	288.00	-1 000.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	260.00	-972.00%	0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	234.00	-1 000.00%	2 340	10
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	220.00	-598.00%	6 600	30
12.5.1994	220.00	0.00%	1 320	6
16.5.1994	220.00	0.00%	4 180	19
17.5.1994	242.00	+1 000.00%	0	0
19.5.1994	250.00	+330.00%	2 500	10
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	225.00	-1 000.00%	0	0
2.6.1994	203.00	-977.00%	0	0
6.6.1994	182.70	-1 000.00%	0	0
7.6.1994	164.43	-1 000.00%	0	0
9.6.1994	147.99	-999.00%	0	0
13.6.1994	162.78	+999.00%	2 442	15
14.6.1994	179.05	+999.00%	0	0
16.6.1994	196.95	+999.00%	0	0
20.6.1994	216.00	+967.00%	0	0
21.6.1994	237.00	+972.00%	0	0
23.6.1994	260.00	+970.00%	0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994	234.00	-1 000.00%	0	0
18.7.1994	211.00	-982.00%	0	0
19.7.1994	215.00	+189.00%	645	3
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	210.00	-232.00%	6 300	30
8.8.1994	231.00	+1 000.00%	0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›