TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	162.34	+4.99%	0	0		0.00%	0	0
29.8.1995	154.61	+4.99%	0	0		0.00%	0	0
27.2.1997	44.16	+4.99%	0	0		0.00%	0
26.2.1997	42.06	+4.99%	0	0		+2.47%	0
11.2.1997	42.49	+4.99%	552	13		0.00%	0
3.2.1997	42.70	+4.99%	0	0		0.00%	0
31.1.1997	40.67	+4.98%	0	0		+4.49%	0
30.1.1997	38.74	+4.98%	0	0	35.60		1 246	35
10.2.1997	40.47	+4.98%	0	0		0.00%	0
12.2.1997	44.61	+4.98%	0	0		0.00%	0
25.2.1997	40.06	+4.97%	0	0		-2.17%	0
24.2.1997	38.16	+4.97%	0	0	40.00	0.00%	1 440	36
29.1.1997	36.90	+4.97%	2 214	60		0.00%	0
15.4.1996	122.50	+3.81%	1 838	15	127.00	-2.00%	1 143	9
12.2.1996	123.00	+2.50%	3 444	28		-1.00%	0	0
1.8.1996	56.00	+1.81%	1 008	18		0.00%	0	0
9.1.1997	37.00	+1.50%	1 110	30		0.00%	0
8.2.1996	120.00	+0.84%	3 000	25		+5.00%	0	0
20.5.1996	103.00	+0.51%	1 545	15		0.00%	0	0
27.3.1997	40.00	+0.32%	280	7		0.00%	0
25.1.1996	119.00	+0.16%	833	7	124.50	-4.00%	623	5
24.1.1996	118.80	0.00%	0	0		+4.00%	0	0
23.1.1996	118.80	0.00%	0	0	125.00	-4.00%	5 483	44
22.1.1996	118.80	0.00%	0	0		0.00%	0	0
19.1.1996	118.80	0.00%	0	0		+4.00%	0	0
18.1.1996	118.80	0.00%	0	0	125.00	-4.00%	125	1
17.1.1996	118.80	0.00%	0	0		0.00%	0	0
16.1.1996	118.80	0.00%	0	0		-4.00%	0	0
15.1.1996	118.80	0.00%	0	0		-10.00%	0	0
12.1.1996	118.80	0.00%	0	0		0.00%	0	0
11.1.1996	118.80	0.00%	0	0		0.00%	0	0
10.1.1996	118.80	0.00%	0	0		+9.00%	0	0
9.1.1996	118.80	0.00%	0	0		+10.00%	0	0
8.1.1996	118.80	0.00%	0	0
15.12.1995	118.80	0.00%	0	0		0.00%	0	0
7.2.1996	119.00	0.00%	0	0		+9.00%	0	0
6.2.1996	119.00	0.00%	0	0	122.00	-5.00%	4 270	35
5.2.1996	119.00	0.00%	8 925	75		0.00%	0	0
2.2.1996	119.00	0.00%	0	0	128.00	-2.00%	7 267	57
1.2.1996	119.00	0.00%	833	7		+2.00%	0	0
31.1.1996	119.00	0.00%	0	0	127.00	0.00%	762	6
30.1.1996	119.00	0.00%	0	0	127.00	+2.00%	508	4
29.1.1996	119.00	0.00%	0	0	124.00	0.00%	1 116	9
26.1.1996	119.00	0.00%	0	0		0.00%	0	0
6.12.1995	120.00	0.00%	0	0	135.00	-10.00%	4 725	35
5.12.1995	120.00	0.00%	0	0	150.00	+5.00%	4 800	32
13.12.1995	132.00	0.00%	0	0		0.00%	0	0
12.12.1995	132.00	0.00%	0	0		0.00%	0	0
11.12.1995	132.00	0.00%	0	0		0.00%	0	0
8.12.1995	132.00	0.00%	0	0		0.00%	0	0
12.4.1996	118.00	0.00%	0	0		0.00%	0	0
11.4.1996	118.00	0.00%	2 242	19		+2.00%	0	0
10.4.1996	118.00	0.00%	0	0	128.00	-9.00%	5 120	40
9.4.1996	118.00	0.00%	0	0		0.00%	0	0
5.4.1996	118.00	0.00%	0	0		0.00%	0	0
4.4.1996	118.00	0.00%	1 652	14		0.00%	0	0
3.4.1996	118.00	0.00%	0	0		0.00%	0	0
2.4.1996	118.00	0.00%	0	0		0.00%	0	0
1.4.1996	118.00	0.00%	0	0		0.00%	0	0
29.3.1996	118.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›