TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	36.45	-10.00%	583	16		0.00%	0
20.12.1996	36.45	0.00%	0	0	37.00	0.00%	1 036	28
23.12.1996	36.45	0.00%	0	0		+2.02%	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
30.12.1996	36.45	0.00%	0	0		-7.25%	0
31.12.1996	36.45	0.00%	0	0		0.00%	0
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
17.12.1996	40.50	0.00%	0	0		0.00%	0
18.12.1996	40.50	0.00%	0	0		0.00%	0
5.12.1996	45.00	-10.00%	0	0	34.50	-4.16%	311	9
6.12.1996	45.00	0.00%	0	0		+4.34%	0
9.12.1996	45.00	0.00%	405	9		0.00%	0
10.12.1996	45.00	0.00%	0	0		0.00%	0
11.12.1996	45.00	0.00%	0	0		0.00%	0
12.12.1996	45.00	0.00%	0	0		-2.77%	0
13.12.1996	45.00	0.00%	0	0		-2.17%	0
21.11.1996	50.00	-0.79%	3 800	76		-4.25%	0
22.11.1996	50.00	0.00%	0	0		0.00%	0
25.11.1996	50.00	0.00%	0	0		0.00%	0
26.11.1996	50.00	0.00%	0	0		0.00%	0
27.11.1996	50.00	0.00%	0	0		-4.44%	0
28.11.1996	50.00	0.00%	0	0		0.00%	0
29.11.1996	50.00	0.00%	0	0	41.00	-4.65%	1 107	27
2.12.1996	50.00	0.00%	0	0		-4.87%	0
3.12.1996	50.00	0.00%	0	0		-2.56%	0
4.12.1996	50.00	0.00%	0	0		-5.26%	0
18.11.1996	50.40	-10.00%	0	0		0.00%	0
19.11.1996	50.40	0.00%	0	0		0.00%	0
20.11.1996	50.40	0.00%	0	0		0.00%	0
31.7.1996	55.00	0.00%	0	0		0.00%	0	0
30.7.1996	55.00	0.00%	0	0		0.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		0.00%	0	0
24.7.1996	55.00	0.00%	0	0		0.00%	0	0
23.7.1996	55.00	0.00%	0	0		+3.00%	0	0
22.7.1996	55.00	0.00%	0	0		0.00%	0	0
19.7.1996	55.00	0.00%	0	0		-3.00%	0	0
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		-10.00%	0	0
16.7.1996	55.00	0.00%	0	0		-3.00%	0	0
15.7.1996	55.00	0.00%	0	0		0.00%	0	0
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		+1.00%	0	0
9.7.1996	55.00	0.00%	0	0		-1.00%	0	0
8.7.1996	55.00	0.00%	1 925	35		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		+1.00%	0	0
1.7.1996	55.00	-1.43%	770	14		0.00%	0	0
28.6.1996	55.80	0.00%	0	0		-1.00%	0	0
27.6.1996	55.80	-10.00%	0	0		0.00%	0	0
2.10.1996	56.00	0.00%	0	0	63.00	0.00%	756	12
3.10.1996	56.00	0.00%	0	0		0.00%	0	0
4.10.1996	56.00	0.00%	0	0		0.00%	0	0
7.10.1996	56.00	0.00%	0	0		0.00%	0	0
8.10.1996	56.00	0.00%	0	0		0.00%	0	0
9.10.1996	56.00	0.00%	0	0		0.00%	0	0
10.10.1996	56.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›