TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	35.15	-5.00%	1 055	30		0.00%	0
24.1.1997	35.15	0.00%	0	0		0.00%	0
27.1.1997	35.15	0.00%	0	0		+0.13%	0
28.1.1997	35.15	0.00%	0	0		+0.13%	0
21.2.1997	36.35	-4.99%	218	6		0.00%	0
31.12.1996	36.45	0.00%	0	0		0.00%	0
6.1.1997	36.45	0.00%	0	0		0.00%	0
7.1.1997	36.45	0.00%	0	0		0.00%	0
8.1.1997	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	0.00%	0	0		-7.25%	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
23.12.1996	36.45	0.00%	0	0		+2.02%	0
20.12.1996	36.45	0.00%	0	0	37.00	0.00%	1 036	28
19.12.1996	36.45	-10.00%	583	16		0.00%	0
29.1.1997	36.90	+4.97%	2 214	60		0.00%	0
9.1.1997	37.00	+1.50%	1 110	30		0.00%	0
10.1.1997	37.00	0.00%	0	0		0.00%	0
13.1.1997	37.00	0.00%	0	0		0.00%	0
14.1.1997	37.00	0.00%	0	0		0.00%	0
15.1.1997	37.00	0.00%	0	0		0.00%	0
16.1.1997	37.00	0.00%	0	0		0.00%	0
17.1.1997	37.00	0.00%	0	0		0.00%	0
20.1.1997	37.00	0.00%	0	0		0.00%	0
21.1.1997	37.00	0.00%	0	0			0	0
22.1.1997	37.00	0.00%	0	0		0.00%	0
24.2.1997	38.16	+4.97%	0	0	40.00	0.00%	1 440	36
20.2.1997	38.26	-4.99%	689	18	40.00	0.00%	5 560	139
7.2.1997	38.55	-4.97%	0	0		0.00%	0
30.1.1997	38.74	+4.98%	0	0	35.60		1 246	35
6.3.1997	39.87	-4.98%	1 754	44	38.60	-3.74%	1 930	50
7.3.1997	39.87	0.00%	0	0		+3.88%	0
10.3.1997	39.87	0.00%	0	0		0.00%	0
11.3.1997	39.87	0.00%	0	0		0.00%	0
12.3.1997	39.87	0.00%	0	0		0.00%	0
13.3.1997	39.87	0.00%	0	0		0.00%	0
14.3.1997	39.87	0.00%	0	0		0.00%	0
17.3.1997	39.87	0.00%	0	0		0.00%	0
18.3.1997	39.87	0.00%	0	0		+1.24%	0
19.3.1997	39.87	0.00%	0	0	42.00	+3.44%	588	14
20.3.1997	39.87	0.00%	0	0		-4.61%	0
21.3.1997	39.87	0.00%	0	0		+0.09%	0
24.3.1997	39.87	0.00%	0	0		0.00%	0
25.3.1997	39.87	0.00%	0	0		0.00%	0
26.3.1997	39.87	0.00%	0	0		0.00%	0
27.3.1997	40.00	+0.32%	280	7		0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
25.2.1997	40.06	+4.97%	0	0		-2.17%	0
18.2.1997	40.27	-4.97%	564	14		0.00%	0
19.2.1997	40.27	0.00%	0	0		+7.52%	0
10.2.1997	40.47	+4.98%	0	0		0.00%	0
18.12.1996	40.50	0.00%	0	0		0.00%	0
17.12.1996	40.50	0.00%	0	0		0.00%	0
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
4.2.1997	40.57	-4.98%	568	14		0.00%	0
5.2.1997	40.57	0.00%	0	0	35.60	-4.30%	641	18
6.2.1997	40.57	0.00%	0	0		+4.49%	0
31.1.1997	40.67	+4.98%	0	0		+4.49%	0
4.3.1997	41.96	-4.98%	671	16	40.10	0.00%	722	18
5.3.1997	41.96	0.00%	0	0		0.00%	0
26.2.1997	42.06	+4.99%	0	0		+2.47%	0
‹‹ First 20    Next 60 ›