TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
24.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
28.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
31.12.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.45 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
23.12.1996 | 36.45 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||||
29.1.1997 | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
9.1.1997 | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||||
10.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
7.2.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
7.3.1997 | 39.87 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
10.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 39.87 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
19.3.1997 | 39.87 | 0.00% | 0 | 0 | 42.00 | +3.44% | 588 | 14 | ||||||
20.3.1997 | 39.87 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
21.3.1997 | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
24.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
28.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 40.06 | +4.97% | 0 | 0 | -2.17% | 0 | ||||||||
18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
19.2.1997 | 40.27 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
10.2.1997 | 40.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.50 | -10.00% | 0 | 0 | +8.06% | 0 | ||||||||
4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
5.2.1997 | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
6.2.1997 | 40.57 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
31.1.1997 | 40.67 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
5.3.1997 | 41.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
|