TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	319.00	+633.00%	25 839	81
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1995	142.16	-9.99%	18 481	130		0.00%	0	0
4.12.1995	120.00	-8.33%	16 800	140		-3.00%	0	0
5.4.1995	190.00	0.00%	13 300	70		0.00%	0	0
28.9.1995	152.00	-5.00%	12 768	84		-3.00%	0	0
15.3.1995	152.13	-499.00%	12 627	83
20.3.1995	176.00	+494.00%	12 320	70
17.8.1995	147.25	-5.00%	10 308	70		0.00%	0	0
29.4.1996	115.00	+5.34%	9 775	85		0.00%	0	0
30.5.1995	190.00	0.00%	9 500	50		0.00%	0	0
6.4.1995	190.00	0.00%	9 500	50		0.00%	0	0
14.3.1995	160.13	-499.00%	9 127	57
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
8.3.1994	390.00	-780.00%	8 970	23
5.2.1996	119.00	0.00%	8 925	75		0.00%	0	0
22.6.1995	171.00	-5.00%	8 550	50		0.00%	0	0
31.5.1995	190.00	0.00%	8 550	45		0.00%	0	0
8.2.1994	303.00	-982.00%	8 484	28
23.11.1995	130.01	-8.54%	7 801	60	133.00	-9.00%	4 655	35
25.5.1995	190.00	0.00%	7 790	41		0.00%	0	0
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
17.3.1994	301.00	+561.00%	6 622	22
10.5.1994	220.00	-598.00%	6 600	30
2.6.1995	185.00	-2.63%	6 475	35		-2.00%	0	0
2.11.1995	177.87	+10.00%	6 403	36		0.00%	0	0
4.8.1994	210.00	-232.00%	6 300	30
22.3.1994	331.00	+996.00%	5 958	18
19.2.1996	115.00	0.00%	5 750	50	124.50	-5.00%	1 121	9
31.10.1996	56.00	0.00%	5 600	100	57.30	-9.04%	1 318	23
27.5.1996	83.44	-9.98%	5 507	66		0.00%	0	0
21.3.1994	301.00	0.00%	5 418	18
29.2.1996	128.00	+5.78%	5 248	41		0.00%	0	0
26.9.1996	56.00	0.00%	4 928	88		0.00%	0	0
15.9.1994	230.00	+313.00%	4 600	20
31.1.1995	161.73	-499.00%	4 367	27		0.00%	0	0
13.2.1997	42.38	-4.99%	4 238	100		0.00%	0
26.2.1996	121.00	-4.34%	4 235	35	136.50	+7.00%	2 730	20
16.5.1994	220.00	0.00%	4 180	19
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
21.11.1996	50.00	-0.79%	3 800	76		-4.25%	0
2.5.1996	126.50	+10.00%	3 795	30	117.00	-7.00%	3 414	30
27.6.1995	160.00	-1.50%	3 680	23		0.00%	0	0
22.9.1994	200.00	-384.00%	3 600	18
28.3.1996	118.00	-2.47%	3 540	30		+4.00%	0	0
12.2.1996	123.00	+2.50%	3 444	28		-1.00%	0	0
7.6.1995	185.00	0.00%	3 330	18		0.00%	0	0
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
6.6.1996	60.84	-9.98%	3 042	50		0.00%	0	0
8.2.1996	120.00	+0.84%	3 000	25		+5.00%	0	0
9.11.1995	195.00	-0.33%	2 925	15		0.00%	0	0
24.5.1995	190.00	0.00%	2 850	15		-2.00%	0	0
24.3.1995	185.00	+277.00%	2 775	15
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
19.5.1994	250.00	+330.00%	2 500	10
13.11.1995	175.50	-10.00%	2 457	14		0.00%	0	0
13.6.1994	162.78	+999.00%	2 442	15
3.5.1994	234.00	-1 000.00%	2 340	10
1.3.1994	385.00	+1 000.00%	2 310	6
‹‹ First 20    Next 60 ›