TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
21.9.1994 | 208.00 | -47.00% | 624 | 3 | ||||||||||
19.7.1994 | 215.00 | +189.00% | 645 | 3 | ||||||||||
29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||||
13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
1.3.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
5.9.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||||
1.2.1996 | 119.00 | 0.00% | 833 | 7 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||||
3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
9.12.1996 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.00 | +270.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||||
12.9.1994 | 203.00 | +954.00% | 1 827 | 9 | ||||||||||
23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
19.5.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
11.2.1997 | 42.49 | +4.99% | 552 | 13 | 0.00% | 0 | ||||||||
4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 121.00 | -5.46% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
20.5.1996 | 103.00 | +0.51% | 1 545 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 185.00 | +277.00% | 2 775 | 15 | ||||||||||
13.6.1994 | 162.78 | +999.00% | 2 442 | 15 | ||||||||||
19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||||
22.3.1994 | 331.00 | +996.00% | 5 958 | 18 | ||||||||||
21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
|