TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	113.85	0.00%	0	0	122.00	-10.00%	310 209	2 540
2.12.1997					41.00	+7.89%	12 300	300
11.9.2000					40.00	-1.71%	9 213	213
19.2.1998					41.10	0.00%	5 754	140
6.11.1995	195.65	+9.99%	0	0	200.00	-10.00%	28 000	140
20.2.1997	38.26	-4.99%	689	18	40.00	0.00%	5 560	139
19.12.2001					30.00	0.00%	4 050	135
11.10.2000					38.50	0.00%	4 039	105
13.3.1996	121.00	0.00%	0	0	116.00	+1.00%	10 324	89
2.11.2000					35.20	+0.28%	3 027	86
29.11.2001					30.00	0.00%	2 460	82
20.2.1996	115.00	0.00%	0	0	130.00	+4.00%	10 140	78
20.12.2001					27.00	-10.00%	2 124	74
17.12.2001					30.00	0.00%	2 130	71
29.8.2001					33.00	+10.00%	2 310	70
26.9.2000					33.40	0.00%	2 338	70
27.4.2000					40.10	-0.24%	2 807	70
8.10.1999					38.70	+9.94%	2 709	70
24.10.1997					37.00	0.00%	2 590	70
7.11.1995	195.65	0.00%	0	0	180.00	-10.00%	12 600	70
31.7.2000					44.20	+0.22%	3 006	68
31.3.2000					36.00	0.00%	2 268	63
13.12.2001					30.00	0.00%	1 860	62
6.12.2001					30.00	0.00%	1 917	61
3.3.2000					36.20	+9.69%	2 172	60
17.11.1995	157.95	0.00%	0	0	157.00	+4.00%	8 819	58
29.5.2001					37.00	+2.49%	2 109	57
2.2.1996	119.00	0.00%	0	0	128.00	-2.00%	7 267	57
18.12.2001					30.00	0.00%	1 680	56
2.2.1995	145.97	-499.00%	0	0	155.10	+2.00%	8 354	53
21.9.1999					35.10	-0.28%	1 755	50
23.6.1999					37.00	0.00%	1 850	50
6.3.1997	39.87	-4.98%	1 754	44	38.60	-3.74%	1 930	50
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
7.12.2000					38.00	0.00%	1 748	46
10.5.2001					36.10	-0.27%	1 625	45
28.1.1998					41.10	0.00%	1 850	45
23.1.1996	118.80	0.00%	0	0	125.00	-4.00%	5 483	44
1.11.1995	161.70	0.00%	0	0	222.00	-10.00%	9 546	43
17.1.2000					35.00	0.00%	1 470	42
4.8.1995	155.00	0.00%	0	0	175.00	0.00%	7 350	42
15.12.2000					34.20	0.00%	1 368	40
19.4.1996	134.75	0.00%	0	0	136.10	-1.00%	5 444	40
10.4.1996	118.00	0.00%	0	0	128.00	-9.00%	5 120	40
30.11.1995	130.91	+9.99%	0	0	150.00	0.00%	6 000	40
22.11.2001					30.00	0.00%	1 170	39
9.2.1996	120.00	0.00%	0	0	146.00	+5.00%	5 548	38
24.2.1997	38.16	+4.97%	0	0	40.00	0.00%	1 440	36
29.5.1996	83.44	0.00%	0	0	100.00	0.00%	3 600	36
20.11.2001					30.00	0.00%	1 050	35
13.6.2001					33.00	0.00%	1 155	35
17.10.2000					39.00	0.00%	1 365	35
3.10.2000					34.10	+0.88%	1 194	35
15.9.2000					38.90	0.00%	1 362	35
30.8.2000					40.20	0.00%	1 407	35
21.4.1999					34.00	0.00%	1 190	35
19.3.1998					35.50	-4.05%	1 243	35
4.3.1998					37.00	0.00%	1 295	35
16.12.1997					41.10	+0.24%	1 439	35
22.7.1997					40.60	-1.21%	1 421	35
‹‹ First 20    Next 60 ›