TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
9.1.1996	118.80	0.00%	0	0		+10.00%	0	0
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
7.8.1996	56.00	0.00%	0	0		+9.00%	0	0
7.2.1996	119.00	0.00%	0	0		+9.00%	0	0
10.1.1996	118.80	0.00%	0	0		+9.00%	0	0
27.10.1995	147.00	0.00%	0	0		+9.00%	0	0
18.10.1995	147.00	0.00%	0	0	175.00	+9.00%	6 125	35
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
7.5.1996	113.85	0.00%	0	0		+8.00%	0	0
16.4.1996	122.50	0.00%	0	0		+8.00%	0	0
29.11.1995	119.01	0.00%	0	0		+8.00%	0	0
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
26.2.1996	121.00	-4.34%	4 235	35	136.50	+7.00%	2 730	20
28.3.1995			0	0		+7.00%	0	0
26.10.1995	147.00	0.00%	0	0		+6.00%	0	0
6.10.1995	152.00	0.00%	0	0	175.00	+6.00%	5 950	34
18.9.1995	170.45	0.00%	0	0		+6.00%	0	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
16.10.1996	56.00	0.00%	0	0		+5.00%	0	0
18.4.1996	134.75	+10.00%	404	3		+5.00%	0	0
14.3.1996	121.00	0.00%	0	0	116.00	+5.00%	3 758	31
9.2.1996	120.00	0.00%	0	0	146.00	+5.00%	5 548	38
8.2.1996	120.00	+0.84%	3 000	25		+5.00%	0	0
5.12.1995	120.00	0.00%	0	0	150.00	+5.00%	4 800	32
28.11.1995	119.01	0.00%	0	0		+5.00%	0	0
23.5.1995			0	0	185.00	+5.00%	370	2
6.12.1996	45.00	0.00%	0	0		+4.34%	0
29.3.1996	118.00	0.00%	0	0		+4.00%	0	0
28.3.1996	118.00	-2.47%	3 540	30		+4.00%	0	0
25.3.1996	121.00	0.00%	0	0		+4.00%	0	0
20.2.1996	115.00	0.00%	0	0	130.00	+4.00%	10 140	78
24.1.1996	118.80	0.00%	0	0		+4.00%	0	0
19.1.1996	118.80	0.00%	0	0		+4.00%	0	0
17.11.1995	157.95	0.00%	0	0	157.00	+4.00%	8 819	58
17.10.1995	147.00	0.00%	0	0	160.00	+4.00%	4 320	27
9.2.1995			0	0		+4.00%	0	0
8.2.1995	145.61	+499.00%	0	0		+4.00%	0	0
23.7.1996	55.00	0.00%	0	0		+3.00%	0	0
15.3.1996	121.00	0.00%	0	0		+3.00%	0	0
23.2.1996	126.50	0.00%	0	0		+3.00%	0	0
22.2.1996	126.50	+10.00%	0	0		+3.00%	0	0
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	+2.27%	0	0
23.12.1996	36.45	0.00%	0	0		+2.02%	0
11.4.1996	118.00	0.00%	2 242	19		+2.00%	0	0
20.3.1996	121.00	0.00%	0	0		+2.00%	0	0
1.2.1996	119.00	0.00%	833	7		+2.00%	0	0
30.1.1996	119.00	0.00%	0	0	127.00	+2.00%	508	4
13.10.1995	147.00	0.00%	0	0		+2.00%	0	0
3.10.1995	152.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›