TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					33.00	+10.00%	2 310	70
7.3.2001					39.60	+10.00%	0	0
8.9.2000					40.70	+10.00%	41	1
10.5.2000					56.10	+10.00%	0	0
5.5.2000					50.60	+10.00%	0	0
23.8.1999					35.20	+10.00%	0	0
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
9.1.1996	118.80	0.00%	0	0		+10.00%	0	0
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
15.11.2000					39.70	+9.97%	0	0
28.7.2000					44.10	+9.97%	0	0
3.11.2000					38.70	+9.94%	0	0
19.4.2000					39.80	+9.94%	0	0
6.3.2000					39.80	+9.94%	0	0
26.10.1999					38.70	+9.94%	0	0
8.10.1999					38.70	+9.94%	2 709	70
2.9.1999					38.70	+9.94%	0	0
3.3.2000					36.20	+9.69%	2 172	60
5.10.2000					38.50	+9.68%	0	0
27.2.2001					33.80	+9.38%	0	0
3.5.2000					44.70	+9.02%	0	0
7.8.1996	56.00	0.00%	0	0		+9.00%	0	0
7.2.1996	119.00	0.00%	0	0		+9.00%	0	0
10.1.1996	118.80	0.00%	0	0		+9.00%	0	0
27.10.1995	147.00	0.00%	0	0		+9.00%	0	0
18.10.1995	147.00	0.00%	0	0	175.00	+9.00%	6 125	35
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
14.6.1999					37.00	+8.82%	518	14
14.8.1997					40.00	+8.10%	1 120	28
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
12.9.2000					43.20	+8.00%	0	0
7.5.1996	113.85	0.00%	0	0		+8.00%	0	0
16.4.1996	122.50	0.00%	0	0		+8.00%	0	0
29.11.1995	119.01	0.00%	0	0		+8.00%	0	0
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
10.12.1997						+7.89%	0
2.12.1997					41.00	+7.89%	12 300	300
19.2.1997	40.27	0.00%	0	0		+7.52%	0
26.2.1996	121.00	-4.34%	4 235	35	136.50	+7.00%	2 730	20
28.3.1995			0	0		+7.00%	0	0
28.2.2001					36.00	+6.50%	0	0
2.7.1997						+6.47%	0
18.9.1997						+6.22%	0
26.10.1995	147.00	0.00%	0	0		+6.00%	0	0
6.10.1995	152.00	0.00%	0	0	175.00	+6.00%	5 950	34
18.9.1995	170.45	0.00%	0	0		+6.00%	0	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
16.3.2001					40.00	+5.26%	0	0
14.9.1999					35.20	+5.07%	246	7
16.10.1996	56.00	0.00%	0	0		+5.00%	0	0
18.4.1996	134.75	+10.00%	404	3		+5.00%	0	0
14.3.1996	121.00	0.00%	0	0	116.00	+5.00%	3 758	31
9.2.1996	120.00	0.00%	0	0	146.00	+5.00%	5 548	38
‹‹ First 20    Next 60 ›