TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 800 | 32 | ||||||
4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 130.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 130.91 | +9.99% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
29.11.1995 | 119.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 119.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
22.11.1995 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 142.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
15.11.1995 | 175.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
3.11.1995 | 177.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
31.10.1995 | 161.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 161.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 147.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 6 125 | 35 | ||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | +6.00% | 5 950 | 34 | ||||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|