TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	220.00	0.00%	1 320	6
10.5.1994	220.00	-598.00%	6 600	30
13.9.1994	223.00	+985.00%	0	0
31.5.1994	225.00	-1 000.00%	0	0
15.9.1994	230.00	+313.00%	4 600	20
8.8.1994	231.00	+1 000.00%	0	0
20.1.1994	231.00	+1 000.00%	0	0
3.5.1994	234.00	-1 000.00%	2 340	10
14.7.1994	234.00	-1 000.00%	0	0
21.6.1994	237.00	+972.00%	0	0
17.5.1994	242.00	+1 000.00%	0	0
19.5.1994	250.00	+330.00%	2 500	10
10.8.1993	250.00	-5 000.00%	0	0
25.1.1994	254.00	+995.00%	0	0
26.4.1994	260.00	-972.00%	0	0
23.6.1994	260.00	+970.00%	0	0
10.2.1994	273.00	-990.00%	0	0
27.1.1994	279.00	+984.00%	0	0
15.3.1994	285.00	-981.00%	0	0
19.4.1994	288.00	-1 000.00%	0	0
29.3.1994	298.00	-996.00%	894	3
15.2.1994	300.00	+989.00%	0	0
21.3.1994	301.00	0.00%	5 418	18
17.3.1994	301.00	+561.00%	6 622	22
8.2.1994	303.00	-982.00%	8 484	28
1.2.1994	306.00	+967.00%	0	0
14.3.1994	316.00	-997.00%	0	0
17.2.1994	319.00	+633.00%	25 839	81
14.4.1994	320.00	-985.00%	0	0
31.3.1994	327.00	+973.00%	0	0
22.3.1994	331.00	+996.00%	5 958	18
3.2.1994	336.00	+980.00%	0	0
24.2.1994	350.00	+971.00%	0	0
10.3.1994	351.00	-1 000.00%	0	0
12.4.1994	355.00	-989.00%	0	0
5.4.1994	359.00	+978.00%	0	0
1.3.1994	385.00	+1 000.00%	2 310	6
8.3.1994	390.00	-780.00%	8 970	23
7.4.1994	394.00	+974.00%	0	0
3.3.1994	423.00	+987.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 20    ‹ Previous 200