TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	260.00	+970.00%	0	0
21.6.1994	237.00	+972.00%	0	0
20.6.1994	216.00	+967.00%	0	0
16.6.1994	196.95	+999.00%	0	0
14.6.1994	179.05	+999.00%	0	0
9.6.1994	147.99	-999.00%	0	0
7.6.1994	164.43	-1 000.00%	0	0
6.6.1994	182.70	-1 000.00%	0	0
2.6.1994	203.00	-977.00%	0	0
31.5.1994	225.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
17.5.1994	242.00	+1 000.00%	0	0
13.9.1994	223.00	+985.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	260.00	-972.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	288.00	-1 000.00%	0	0
18.4.1994			0	0
14.4.1994	320.00	-985.00%	0	0
12.4.1994	355.00	-989.00%	0	0
11.4.1994			0	0
7.4.1994	394.00	+974.00%	0	0
5.4.1994	359.00	+978.00%	0	0
31.3.1994	327.00	+973.00%	0	0
27.10.1994	188.63	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	198.55	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	209.00	+476.00%	0	0
28.9.1994			0	0
27.9.1994	199.50	+500.00%	0	0
26.9.1994			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	168.55	+499.00%	0	0
8.3.1995	160.53	+499.00%	0	0
7.3.1995	152.89	+499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995	145.61	+499.00%	0	0		+4.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-1.00%	0	0
23.1.1995			0	0	168.50	+1.00%	1 517	9
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-8.00%	0	0
12.1.1995			0	0		-2.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	170.24	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
12.6.1995	185.00	0.00%	0	0	167.50	-5.00%	3 015	18
9.6.1995	185.00	0.00%	0	0		0.00%	0	0
8.6.1995	185.00	0.00%	0	0		0.00%	0	0
6.6.1995	185.00	0.00%	0	0		0.00%	0	0
5.6.1995	185.00	0.00%	0	0		0.00%	0	0
15.6.1995	185.00	0.00%	0	0		0.00%	0	0
14.6.1995	185.00	0.00%	0	0	151.00	-10.00%	2 718	18
23.5.1995			0	0	185.00	+5.00%	370	2
22.5.1995			0	0	176.00	-2.00%	3 520	20
1.6.1995	190.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
26.6.1995	162.45	0.00%	0	0		0.00%	0	0
23.6.1995	162.45	-5.00%	0	0		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		0.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
12.7.1995	155.00	0.00%	0	0		-10.00%	0	0
11.7.1995	155.00	0.00%	0	0	185.00	0.00%	5 180	28
10.7.1995	155.00	0.00%	0	0		0.00%	0	0
4.7.1995	155.00	0.00%	0	0		0.00%	0	0
3.7.1995	155.00	0.00%	0	0		0.00%	0	0
30.6.1995	155.00	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	176.00	-8.00%	2 640	15
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		-5.00%	0	0
28.3.1995			0	0		+7.00%	0	0
27.3.1995			0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0	285.00	-5.00%	285	1
2.5.1995			0	0		-8.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.10.1995	144.40	-5.00%	0	0		0.00%	0	0
9.10.1995	152.00	0.00%	0	0		-9.00%	0	0
6.10.1995	152.00	0.00%	0	0	175.00	+6.00%	5 950	34
5.10.1995	152.00	0.00%	0	0		0.00%	0	0
4.10.1995	152.00	0.00%	0	0		+1.00%	0	0
3.10.1995	152.00	0.00%	0	0		+2.00%	0	0
2.10.1995	152.00	0.00%	0	0		0.00%	0	0
29.9.1995	152.00	0.00%	0	0		-3.00%	0	0
10.11.1995	195.00	0.00%	0	0		0.00%	0	0
27.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.11.1995	195.65	0.00%	0	0		0.00%	0	0
7.11.1995	195.65	0.00%	0	0	180.00	-10.00%	12 600	70
6.11.1995	195.65	+9.99%	0	0	200.00	-10.00%	28 000	140
3.11.1995	177.87	0.00%	0	0		0.00%	0	0
1.11.1995	161.70	0.00%	0	0	222.00	-10.00%	9 546	43
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.10.1995	147.00	0.00%	0	0		+9.00%	0	0
26.10.1995	147.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›