TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994	209.00	+476.00%	0	0
20.3.1995	176.00	+494.00%	12 320	70
17.3.1995	167.71	+499.00%	0	0
16.3.1995	159.73	+499.00%	0	0
9.3.1995	168.55	+499.00%	0	0
8.3.1995	160.53	+499.00%	0	0
7.3.1995	152.89	+499.00%	0	0
8.2.1995	145.61	+499.00%	0	0		+4.00%	0	0
27.9.1994	199.50	+500.00%	0	0
17.3.1994	301.00	+561.00%	6 622	22
17.2.1994	319.00	+633.00%	25 839	81
12.9.1994	203.00	+954.00%	1 827	9
18.1.1994	210.00	+956.00%	0	0
20.6.1994	216.00	+967.00%	0	0
1.2.1994	306.00	+967.00%	0	0
23.6.1994	260.00	+970.00%	0	0
24.2.1994	350.00	+971.00%	0	0
21.6.1994	237.00	+972.00%	0	0
31.3.1994	327.00	+973.00%	0	0
7.4.1994	394.00	+974.00%	0	0
5.4.1994	359.00	+978.00%	0	0
3.2.1994	336.00	+980.00%	0	0
27.1.1994	279.00	+984.00%	0	0
13.9.1994	223.00	+985.00%	0	0
3.3.1994	423.00	+987.00%	0	0
15.2.1994	300.00	+989.00%	0	0
25.1.1994	254.00	+995.00%	0	0
22.3.1994	331.00	+996.00%	5 958	18
16.6.1994	196.95	+999.00%	0	0
14.6.1994	179.05	+999.00%	0	0
13.6.1994	162.78	+999.00%	2 442	15
8.9.1994	185.32	+999.00%	0	0
13.1.1994	191.66	+999.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
8.8.1994	231.00	+1 000.00%	0	0
17.5.1994	242.00	+1 000.00%	0	0
20.1.1994	231.00	+1 000.00%	0	0
1.3.1994	385.00	+1 000.00%	2 310	6
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
‹‹ First 20    ‹ Previous 200