TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	147.25	0.00%	0	0		0.00%	0	0
21.8.1995	147.25	0.00%	0	0		0.00%	0	0
18.8.1995	147.25	0.00%	0	0		0.00%	0	0
17.8.1995	147.25	-5.00%	10 308	70		0.00%	0	0
16.8.1995	155.00	0.00%	0	0		0.00%	0	0
15.8.1995	155.00	0.00%	0	0		0.00%	0	0
14.8.1995	155.00	0.00%	0	0		0.00%	0	0
11.8.1995	155.00	0.00%	0	0		0.00%	0	0
10.8.1995	155.00	0.00%	0	0		0.00%	0	0
9.8.1995	155.00	0.00%	0	0		0.00%	0	0
8.8.1995	155.00	0.00%	0	0		0.00%	0	0
7.8.1995	155.00	0.00%	0	0		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		-15.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
31.7.1995	155.00	0.00%	0	0		-1.00%	0	0
3.8.1995	155.00	0.00%	0	0		0.00%	0	0
2.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.9.1995	170.45	0.00%	0	0		0.00%	0	0
13.9.1995	170.45	0.00%	0	0		0.00%	0	0
12.9.1995	170.45	0.00%	0	0		-1.00%	0	0
11.9.1995	170.45	0.00%	0	0		-1.00%	0	0
8.9.1995	170.45	0.00%	0	0		0.00%	0	0
7.9.1995	170.45	0.00%	0	0		0.00%	0	0
6.9.1995	170.45	0.00%	0	0		0.00%	0	0
5.9.1995	170.45	0.00%	0	0		0.00%	0	0
4.9.1995	170.45	0.00%	0	0		0.00%	0	0
1.9.1995	170.45	0.00%	0	0		0.00%	0	0
31.8.1995	170.45	+4.99%	0	0		0.00%	0	0
30.8.1995	162.34	+4.99%	0	0		0.00%	0	0
29.8.1995	154.61	+4.99%	0	0		0.00%	0	0
28.8.1995	147.25	0.00%	0	0		0.00%	0	0
25.8.1995	147.25	0.00%	0	0		0.00%	0	0
12.7.1995	155.00	0.00%	0	0		-10.00%	0	0
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
9.6.1995	185.00	0.00%	0	0		0.00%	0	0
8.6.1995	185.00	0.00%	0	0		0.00%	0	0
7.6.1995	185.00	0.00%	3 330	18		0.00%	0	0
6.6.1995	185.00	0.00%	0	0		0.00%	0	0
5.6.1995	185.00	0.00%	0	0		0.00%	0	0
2.6.1995	185.00	-2.63%	6 475	35		-2.00%	0	0
1.6.1995	190.00	0.00%	0	0		0.00%	0	0
31.5.1995	190.00	0.00%	8 550	45		0.00%	0	0
30.5.1995	190.00	0.00%	9 500	50		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	190.00	0.00%	7 790	41		0.00%	0	0
24.5.1995	190.00	0.00%	2 850	15		-2.00%	0	0
10.7.1995	155.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	155.00	0.00%	0	0		0.00%	0	0
3.7.1995	155.00	0.00%	0	0		0.00%	0	0
30.6.1995	155.00	0.00%	0	0		0.00%	0	0
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
27.6.1995	160.00	-1.50%	3 680	23		0.00%	0	0
26.6.1995	162.45	0.00%	0	0		0.00%	0	0
23.6.1995	162.45	-5.00%	0	0		0.00%	0	0
22.6.1995	171.00	-5.00%	8 550	50		0.00%	0	0
21.6.1995	180.00	0.00%	0	0		0.00%	0	0
20.6.1995	180.00	0.00%	0	0		0.00%	0	0
19.6.1995	180.00	0.00%	0	0		0.00%	0	0
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
15.6.1995	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200