TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.00 | +270.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||||
| 12.9.1994 | 203.00 | +954.00% | 1 827 | 9 | ||||||||||
| 23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
| 19.5.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
| 11.2.1997 | 42.49 | +4.99% | 552 | 13 | 0.00% | 0 | ||||||||
| 4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
| 18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
| 1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 121.00 | -5.46% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
| ||||||||||||||
