TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
| 20.5.1996 | 103.00 | +0.51% | 1 545 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||||
| 24.3.1995 | 185.00 | +277.00% | 2 775 | 15 | ||||||||||
| 13.6.1994 | 162.78 | +999.00% | 2 442 | 15 | ||||||||||
| 19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||||
| 4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
| 29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||||
| 20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||||
| 22.3.1994 | 331.00 | +996.00% | 5 958 | 18 | ||||||||||
| 21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
| 11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
| ||||||||||||||
