TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||||
| 17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 12.2.1996 | 123.00 | +2.50% | 3 444 | 28 | -1.00% | 0 | 0 | |||||||
| 8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||||
| 17.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 120.00 | +0.84% | 3 000 | 25 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 155.00 | 0.00% | 3 875 | 25 | +9.00% | 0 | 0 | |||||||
| 27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||||
| 17.3.1994 | 301.00 | +561.00% | 6 622 | 22 | ||||||||||
| 28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 230.00 | +313.00% | 4 600 | 20 | ||||||||||
| 26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
| 20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
| 24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
