TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 155.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
| 15.12.2000 | 34.20 | 0.00% | 1 368 | 40 | ||||||||||
| 19.4.1996 | 134.75 | 0.00% | 0 | 0 | 136.10 | -1.00% | 5 444 | 40 | ||||||
| 10.4.1996 | 118.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 5 120 | 40 | ||||||
| 30.11.1995 | 130.91 | +9.99% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 22.11.2001 | 30.00 | 0.00% | 1 170 | 39 | ||||||||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 5 548 | 38 | ||||||
| 24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 29.5.1996 | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 20.11.2001 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 13.6.2001 | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
| 17.10.2000 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
| 3.10.2000 | 34.10 | +0.88% | 1 194 | 35 | ||||||||||
| 15.9.2000 | 38.90 | 0.00% | 1 362 | 35 | ||||||||||
| 30.8.2000 | 40.20 | 0.00% | 1 407 | 35 | ||||||||||
| 21.4.1999 | 34.00 | 0.00% | 1 190 | 35 | ||||||||||
| 19.3.1998 | 35.50 | -4.05% | 1 243 | 35 | ||||||||||
| 4.3.1998 | 37.00 | 0.00% | 1 295 | 35 | ||||||||||
| 16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
| 22.7.1997 | 40.60 | -1.21% | 1 421 | 35 | ||||||||||
| ||||||||||||||
