TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 28.8.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 118.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 5 120 | 40 | ||||||
| 13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
| 23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.11.1996 | 56.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 5.6.2001 | 33.00 | -8.58% | 0 | 0 | ||||||||||
| 24.6.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
| 11.3.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.7.2000 | 39.10 | -7.56% | 39 | 1 | ||||||||||
| 3.10.1997 | -7.50% | 0 | ||||||||||||
| 3.12.1997 | -7.31% | 0 | ||||||||||||
| ||||||||||||||
