TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 119.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||||
10.12.1997 | +7.89% | 0 | ||||||||||||
2.12.1997 | 41.00 | +7.89% | 12 300 | 300 | ||||||||||
19.2.1997 | 40.27 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||||
28.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.2.2001 | 36.00 | +6.50% | 0 | 0 | ||||||||||
2.7.1997 | +6.47% | 0 | ||||||||||||
18.9.1997 | +6.22% | 0 | ||||||||||||
26.10.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | +6.00% | 5 950 | 34 | ||||||
18.9.1995 | 170.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
16.3.2001 | 40.00 | +5.26% | 0 | 0 | ||||||||||
14.9.1999 | 35.20 | +5.07% | 246 | 7 | ||||||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 5 548 | 38 | ||||||
|