TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
3.3.1995	74.97	+500.00%	0	0
4.11.1994	75.45	-499.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
6.3.1995	78.71	+498.00%	0	0
3.11.1994	79.42	-500.00%	0	0
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
7.3.1995	82.64	+499.00%	0	0
2.11.1994	83.60	-500.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
8.3.1995	86.77	+499.00%	0	0
1.11.1994	88.00	-499.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
9.3.1995	91.10	+499.00%	0	0
31.10.1994	92.63	-499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›