TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 282.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||||
| 11.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| 13.7.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
| 13.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 269.00 | +4.66% | 0 | 0 | 250.00 | +2.00% | 3 752 | 16 | ||||||
| 26.6.1995 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 266.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
| 4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
