TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	35.93	+9.97%	503	14		0.00%	0
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
21.3.1994	200.00	+946.00%	600	3
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
22.2.1994	187.50	+5 000.00%	750	4
14.4.1994	196.02	+1 000.00%	784	4
22.2.1996	84.79	+9.98%	933	11		0.00%	0	0
29.2.1996	72.00	-10.00%	1 008	14		-5.00%	0	0
7.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
11.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
16.6.1994	120.00	+750.00%	1 200	10
2.5.1996	44.00	0.00%	1 364	31		0.00%	0	0
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
21.3.1996	48.00	-8.83%	1 440	30		0.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›