TEKO PLESNÁ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 187.50 | +5 000.00% | 750 | 4 | ||||||||||
| 2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 30.00 | -9.09% | 600 | 20 | -2.00% | 0 | 0 | |||||||
| 21.3.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
| 26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
| 11.4.1996 | 48.00 | -3.03% | 480 | 10 | -3.00% | 0 | 0 | |||||||
| 13.10.1994 | 113.71 | +499.00% | 455 | 4 | ||||||||||
| 16.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
| 7.10.1996 | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| 2.9.1996 | 30.00 | 0.00% | 240 | 8 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| 27.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| 17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
| 25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| ||||||||||||||
