TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
23.3.1995	148.34	+499.00%	0	0
22.3.1995	141.28	+499.00%	0	0
21.3.1995	134.56	+499.00%	0	0
20.3.1995	128.16	+499.00%	0	0
17.3.1995	122.06	+499.00%	0	0
16.3.1995	116.25	+499.00%	0	0
15.3.1995	110.72	+499.00%	0	0
14.3.1995	105.45	+499.00%	0	0
13.3.1995	100.43	+499.00%	0	0
10.3.1995	95.65	+499.00%	0	0
9.3.1995	91.10	+499.00%	0	0
8.3.1995	86.77	+499.00%	0	0
7.3.1995	82.64	+499.00%	0	0
7.2.1995	67.93	+499.00%	0	0		0.00%	0	0
13.10.1994	113.71	+499.00%	455	4
6.3.1995	78.71	+498.00%	0	0
11.4.1995	234.00	+493.00%	0	0	210.00	0.00%	420	2
7.4.1995	213.00	+492.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›