TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 244.00 | +472.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.7.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 65.00 | -9.72% | 390 | 6 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
| 27.9.1996 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 22.3.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.3.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 153.65 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 231.00 | -493.00% | 0 | 0 | 184.50 | -8.00% | 1 845 | 10 | ||||||
| 11.11.1996 | 35.93 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 4.12.1996 | 32.34 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.11.1996 | 35.93 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 18.4.1996 | 48.00 | 0.00% | 96 | 2 | 45.00 | -6.00% | 851 | 19 | ||||||
| ||||||||||||||
