TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| 5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
| 31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
| 5.4.1995 | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.4.1996 | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| 30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||||
| 31.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 167.22 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 8.12.1997 | +6.95% | 0 | ||||||||||||
| 9.1.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 287.00 | +4.74% | 0 | 0 | 250.00 | +6.00% | 5 000 | 20 | ||||||
| 19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
| ||||||||||||||
