TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
17.12.1996	21.50	0.00%	0	0		0.00%	0
18.12.1996	21.50	0.00%	0	0		0.00%	0
19.12.1996	21.50	0.00%	0	0		0.00%	0
20.12.1996	21.50	0.00%	0	0		0.00%	0
23.12.1996	21.50	0.00%	0	0	26.00	0.00%	572	22
27.12.1996	21.50	0.00%	0	0		0.00%	0
30.12.1996	21.50	0.00%	0	0		0.00%	0
31.12.1996	21.50	0.00%	0	0		0.00%	0
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
9.12.1996	26.20	-9.99%	0	0		0.00%	0
10.12.1996	26.20	0.00%	0	0		-4.00%	0
11.12.1996	26.20	0.00%	0	0		0.00%	0
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	31.50	-4.54%	158	5
24.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›