TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					0.00	+100.00%	0	0
14.5.1997						+100.00%	0
28.1.1998					0.00	+50.00%	0	0
29.1.1998					0.00	+33.33%	0	0
29.6.1999					5.00	+25.00%	0	0
28.5.1997						+25.00%	0
5.12.1997						+24.66%	0
3.12.1998					5.00	+21.95%	0	0
7.12.1998					6.00	+20.00%	0	0
29.5.1997						+20.00%	0
17.1.1996	147.99	0.00%	0	0		+18.00%	0	0
19.12.1995						+18.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
8.12.1998					7.00	+16.66%	0	0
11.12.1997						+12.50%	0
16.2.2000					2.20	+10.00%	0	0
2.2.2000					2.20	+10.00%	10 520	4 782
27.9.1999					5.50	+10.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›