TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		+4.00%	0	0
4.7.1996	33.00	0.00%	0	0	45.00	-4.00%	270	6
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		+4.00%	0	0
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
26.6.1996	32.40	0.00%	0	0		0.00%	0	0
25.6.1996	32.40	0.00%	0	0		0.00%	0	0
24.6.1996	32.40	-10.00%	0	0		0.00%	0	0
21.6.1996	36.00	0.00%	0	0		0.00%	0	0
20.6.1996	36.00	-10.00%	0	0		+2.00%	0	0
19.6.1996	40.00	0.00%	0	0		+2.00%	0	0
18.6.1996	40.00	0.00%	0	0		0.00%	0	0
17.6.1996	40.00	0.00%	80	2		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0	45.00	0.00%	450	10
12.6.1996	40.00	0.00%	0	0		0.00%	0	0
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
10.6.1996	40.00	0.00%	0	0		0.00%	0	0
7.6.1996	40.00	0.00%	0	0		0.00%	0	0
6.6.1996	40.00	0.00%	0	0		0.00%	0	0
5.6.1996	40.00	0.00%	0	0		0.00%	0	0
4.6.1996	40.00	0.00%	0	0		0.00%	0	0
3.6.1996	40.00	0.00%	0	0		0.00%	0	0
31.5.1996	40.00	0.00%	0	0		0.00%	0	0
30.5.1996	40.00	0.00%	0	0		0.00%	0	0
29.5.1996	40.00	0.00%	0	0		0.00%	0	0
28.5.1996	40.00	0.00%	0	0		0.00%	0	0
27.5.1996	40.00	-9.09%	240	6		0.00%	0	0
24.5.1996	44.00	0.00%	0	0		0.00%	0	0
23.5.1996	44.00	0.00%	0	0		0.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
16.5.1996	44.00	0.00%	440	10		0.00%	0	0
15.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.00	0.00%	0	0	45.00	0.00%	450	10
13.5.1996	44.00	0.00%	0	0		0.00%	0	0
10.5.1996	44.00	0.00%	0	0		0.00%	0	0
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	1 364	31		0.00%	0	0
30.4.1996	44.00	0.00%	0	0		+5.00%	0	0
29.4.1996	44.00	0.00%	352	8	43.00	-4.00%	86	2
26.4.1996	44.00	0.00%	0	0		-10.00%	0	0
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
24.4.1996	48.00	0.00%	0	0		+2.00%	0	0
23.4.1996	48.00	0.00%	0	0	45.00	0.00%	10 935	243
22.4.1996	48.00	0.00%	0	0	45.00	+5.00%	90	2
19.4.1996	48.00	0.00%	0	0	43.00	-4.00%	86	2
18.4.1996	48.00	0.00%	96	2	45.00	-6.00%	851	19
17.4.1996	48.00	0.00%	0	0		-1.00%	0	0
16.4.1996	48.00	0.00%	0	0		-3.00%	0	0
15.4.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›