TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	115.13	0.00%	0	0		0.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
16.3.1995	116.25	+499.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
16.6.1994	120.00	+750.00%	1 200	10
17.3.1995	122.06	+499.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
13.6.1994	124.02	-999.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
29.11.1995	126.64	0.00%	0	0		+4.00%	0	0
28.11.1995	126.64	0.00%	0	0		+4.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
20.3.1995	128.16	+499.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
21.3.1995	134.56	+499.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
9.6.1994	137.79	-999.00%	0	0
1.12.1995	139.30	0.00%	0	0		+10.00%	0	0
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
22.3.1995	141.28	+499.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
23.3.1995	148.34	+499.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
7.6.1994	153.09	-1 000.00%	0	0
6.12.1995	153.23	0.00%	0	0	133.00	0.00%	133	1
5.12.1995	153.23	0.00%	0	0	133.00	0.00%	1 330	10
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
18.9.1995	159.26	+4.99%	0	0		0.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
13.9.1995	161.73	-4.99%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
19.9.1995	167.22	+4.99%	0	0		0.00%	0	0
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
6.6.1994	170.10	-1 000.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
16.5.1995	172.34	-499.00%	0	0		0.00%	0	0
9.5.1994	174.15	-1 000.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
20.9.1995	175.58	+4.99%	0	0
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
12.4.1994	178.20	-1 000.00%	0	0
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
15.5.1995	181.41	-499.00%	0	0		0.00%	0	0
17.3.1994	182.70	-1 000.00%	183	1
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
21.9.1995	184.35	+4.99%	0	0
25.9.1995	185.00	0.00%	0	0		0.00%	0	0
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
13.12.1995	185.40	0.00%	0	0		0.00%	0	0
12.12.1995	185.40	0.00%	0	0		0.00%	0	0
11.12.1995	185.40	+9.99%	0	0		0.00%	0	0
14.3.1994	185.40	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›