TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	0	0		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		+4.00%	0	0
27.8.1996	30.00	0.00%	0	0	34.50	-4.00%	35	1
26.8.1996	30.00	0.00%	300	10		0.00%	0	0
23.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	0	0		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	60	2		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		+4.00%	0	0
9.8.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		0.00%	0	0
6.8.1996	30.00	0.00%	0	0		-5.00%	0	0
5.8.1996	30.00	0.00%	0	0		0.00%	0	0
2.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0		0.00%	0	0
24.7.1996	30.00	0.00%	0	0		-3.00%	0	0
23.7.1996	30.00	0.00%	0	0		-3.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
4.12.1996	32.34	0.00%	0	0		-7.40%	0
3.12.1996	32.34	0.00%	0	0		0.00%	0
2.12.1996	32.34	-9.99%	0	0		0.00%	0
26.6.1996	32.40	0.00%	0	0		0.00%	0	0
25.6.1996	32.40	0.00%	0	0		0.00%	0	0
24.6.1996	32.40	-10.00%	0	0		0.00%	0	0
6.11.1996	32.67	0.00%	0	0		0.00%	0
5.11.1996	32.67	0.00%	0	0		0.00%	0
4.11.1996	32.67	+10.00%	0	0		0.00%	0
19.7.1996	33.00	0.00%	0	0		-9.00%	0	0
18.7.1996	33.00	0.00%	0	0		0.00%	0	0
17.7.1996	33.00	0.00%	0	0		+1.00%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	-5.00%	356	8
15.7.1996	33.00	0.00%	0	0		0.00%	0	0
12.7.1996	33.00	0.00%	0	0		0.00%	0	0
11.7.1996	33.00	0.00%	0	0		0.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		+4.00%	0	0
4.7.1996	33.00	0.00%	0	0	45.00	-4.00%	270	6
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		+4.00%	0	0
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
29.11.1996	35.93	0.00%	0	0		0.00%	0
28.11.1996	35.93	0.00%	0	0		0.00%	0
27.11.1996	35.93	0.00%	0	0		0.00%	0
26.11.1996	35.93	0.00%	0	0		-6.89%	0
25.11.1996	35.93	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›