TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	243.00	-4.70%	0	0		0.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
25.4.1995	242.00	+476.00%	0	0		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
11.4.1995	234.00	+493.00%	0	0	210.00	0.00%	420	2
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
13.4.1995	233.00	-489.00%	0	0		0.00%	0	0
18.4.1995	232.00	-491.00%	0	0		0.00%	0	0
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
24.4.1995	231.00	+500.00%	0	0	189.00	0.00%	378	2
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
9.8.1995	224.00	-4.68%	0	0		0.00%	0	0
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
10.4.1995	223.00	+469.00%	0	0		-2.00%	0	0
3.5.1995	222.00	-472.00%	0	0		+3.00%	0	0
21.4.1995	220.00	-476.00%	0	0		+2.00%	0	0
24.3.1994	220.00	+1 000.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
18.4.1994	215.00	+968.00%	0	0
7.4.1995	213.00	+492.00%	0	0		0.00%	0	0
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
10.8.1995	213.00	-4.91%	0	0		0.00%	0	0
4.5.1995	211.00	-495.00%	0	0		0.00%	0	0
12.5.1994	210.00	+962.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
24.5.1995	208.00	+452.00%	0	0		0.00%	0	0
8.3.1994	206.00	+986.00%	0	0
15.3.1994	203.00	+949.00%	0	0
6.4.1995	203.00	+487.00%	0	0	215.00	0.00%	4 300	20
11.8.1995	203.00	-4.69%	0	0		0.00%	0	0
15.12.1995	203.00	0.00%	0	0		0.00%	0	0
14.12.1995	203.00	+9.49%	0	0		0.00%	0	0
5.5.1995	201.00	-473.00%	0	0		0.00%	0	0
21.3.1994	200.00	+946.00%	600	3
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
11.4.1994	198.00	-1 000.00%	0	0
14.4.1994	196.02	+1 000.00%	784	4
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
3.5.1994	193.50	-1 000.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
18.5.1995	189.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
2.6.1994	189.00	-1 000.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
22.2.1994	187.50	+5 000.00%	750	4
14.3.1994	185.40	-1 000.00%	0	0
13.12.1995	185.40	0.00%	0	0		0.00%	0	0
12.12.1995	185.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›