TEKO PLESNÁ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	19.41	-4.99%	0	0		0.00%	0
23.1.1997	20.43	-4.97%	0	0		0.00%	0
22.1.1997	21.50	0.00%	0	0		0.00%	0
21.1.1997	21.50	0.00%	0	0			0	0
20.1.1997	21.50	0.00%	0	0		0.00%	0
17.1.1997	21.50	0.00%	0	0		0.00%	0
16.1.1997	21.50	0.00%	0	0		0.00%	0
15.1.1997	21.50	0.00%	0	0	26.00	0.00%	728	28
14.1.1997	21.50	0.00%	0	0		0.00%	0
13.1.1997	21.50	0.00%	0	0		0.00%	0
10.1.1997	21.50	0.00%	0	0		0.00%	0
9.1.1997	21.50	0.00%	0	0		0.00%	0
8.1.1997	21.50	0.00%	0	0		0.00%	0
7.1.1997	21.50	0.00%	0	0		0.00%	0
6.1.1997	21.50	0.00%	0	0		0.00%	0
31.12.1996	21.50	0.00%	0	0		0.00%	0
30.12.1996	21.50	0.00%	0	0		0.00%	0
27.12.1996	21.50	0.00%	0	0		0.00%	0
23.12.1996	21.50	0.00%	0	0	26.00	0.00%	572	22
20.12.1996	21.50	0.00%	0	0		0.00%	0
19.12.1996	21.50	0.00%	0	0		0.00%	0
18.12.1996	21.50	0.00%	0	0		0.00%	0
17.12.1996	21.50	0.00%	0	0		0.00%	0
13.12.1996	23.58	0.00%	0	0	26.00	+3.60%	285	11
12.12.1996	23.58	-10.00%	0	0		+4.16%	0
11.12.1996	26.20	0.00%	0	0		0.00%	0
10.12.1996	26.20	0.00%	0	0		-4.00%	0
9.12.1996	26.20	-9.99%	0	0		0.00%	0
6.12.1996	29.11	0.00%	0	0		0.00%	0
5.12.1996	29.11	-9.98%	0	0		0.00%	0
4.12.1996	32.34	0.00%	0	0		-7.40%	0
3.12.1996	32.34	0.00%	0	0		0.00%	0
2.12.1996	32.34	-9.99%	0	0		0.00%	0
29.11.1996	35.93	0.00%	0	0		0.00%	0
28.11.1996	35.93	0.00%	0	0		0.00%	0
27.11.1996	35.93	0.00%	0	0		0.00%	0
26.11.1996	35.93	0.00%	0	0		-6.89%	0
25.11.1996	35.93	0.00%	0	0		0.00%	0
22.11.1996	35.93	0.00%	0	0		0.00%	0
21.11.1996	35.93	0.00%	0	0		0.00%	0
20.11.1996	35.93	0.00%	0	0		0.00%	0
19.11.1996	35.93	0.00%	0	0		0.00%	0
18.11.1996	35.93	0.00%	0	0		0.00%	0
15.11.1996	35.93	0.00%	0	0		0.00%	0
14.11.1996	35.93	0.00%	0	0		0.00%	0
13.11.1996	35.93	0.00%	0	0		0.00%	0
12.11.1996	35.93	0.00%	0	0		0.00%	0
11.11.1996	35.93	0.00%	0	0		-7.93%	0
8.11.1996	35.93	0.00%	0	0		0.00%	0
28.2.1997	13.00	0.00%	0	0		0.00%	0
27.2.1997	13.00	0.00%	0	0		0.00%	0
26.2.1997	13.00	0.00%	0	0		0.00%	0
25.2.1997	13.00	0.00%	0	0		0.00%	0
24.2.1997	13.00	0.00%	0	0		0.00%	0
21.2.1997	13.00	0.00%	0	0		0.00%	0
20.2.1997	13.00	0.00%	0	0		0.00%	0
19.2.1997	13.00	0.00%	0	0		0.00%	0
18.2.1997	13.00	0.00%	0	0		0.00%	0
17.2.1997	13.00	0.00%	0	0	26.00	0.00%	52	2
14.2.1997	13.00	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›