TEKO PLESNÁ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	153.23	0.00%	0	0	133.00	0.00%	133	1
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
11.8.1995	203.00	-4.69%	0	0		0.00%	0	0
10.8.1995	213.00	-4.91%	0	0		0.00%	0	0
9.8.1995	224.00	-4.68%	0	0		0.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0		0.00%	0	0
18.8.1995	257.00	+4.89%	0	0		0.00%	0	0
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
30.8.1995	254.00	-4.86%	0	0		0.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
21.7.1995	276.00	-4.82%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
13.7.1995	279.00	+4.88%	0	0		0.00%	0	0
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
11.7.1995	280.00	-4.76%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
30.6.1995	267.00	+4.70%	0	0		0.00%	0	0
28.6.1995	243.00	-4.70%	0	0		0.00%	0	0
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
20.6.1995	257.00	0.00%	0	0		0.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
16.6.1995	257.00	-4.81%	0	0		0.00%	0	0
15.6.1995	270.00	-4.92%	0	0		0.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
13.6.1995	271.00	-4.91%	0	0		0.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
30.5.1995	250.00	+460.00%	0	0		0.00%	0	0
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
24.5.1995	208.00	+452.00%	0	0		0.00%	0	0
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›