TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	147.99	-9.99%	0	0		0.00%	0	0
18.1.1996	133.20	-9.99%	0	0		0.00%	0	0
25.1.1996	107.90	-9.99%	0	0		0.00%	0	0
1.2.1996	87.40	-9.99%	0	0		0.00%	0	0
8.2.1996	70.80	-9.99%	0	0		0.00%	0	0
9.12.1996	26.20	-9.99%	0	0		0.00%	0
2.12.1996	32.34	-9.99%	0	0		0.00%	0
5.12.1996	29.11	-9.98%	0	0		0.00%	0
4.3.1996	65.00	-9.72%	390	6		-9.00%	0	0
27.5.1996	40.00	-9.09%	240	6		0.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
21.3.1996	48.00	-8.83%	1 440	30		0.00%	0	0
16.12.1996	21.50	-8.82%	86	4		+0.38%	0
25.4.1996	44.00	-8.33%	176	4	50.00	+9.00%	600	12
26.2.1996	80.00	-5.64%	80	1		-5.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
13.9.1995	161.73	-4.99%	0	0		0.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
25.7.1995	250.00	-4.94%	0	0		0.00%	0	0
15.6.1995	270.00	-4.92%	0	0		0.00%	0	0
13.6.1995	271.00	-4.91%	0	0		0.00%	0	0
20.7.1995	290.00	-4.91%	0	0		0.00%	0	0
10.8.1995	213.00	-4.91%	0	0		0.00%	0	0
30.8.1995	254.00	-4.86%	0	0		0.00%	0	0
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
21.7.1995	276.00	-4.82%	0	0		0.00%	0	0
16.6.1995	257.00	-4.81%	0	0		0.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
17.7.1995	278.00	-4.79%	0	0		0.00%	0	0
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
11.7.1995	280.00	-4.76%	0	0		0.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
‹‹ First 20    ‹ Previous 60 Next 60 ›