TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
11.12.1995	185.40	+9.99%	0	0		0.00%	0	0
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
15.2.1996	70.09	+9.99%	0	0		0.00%	0	0
22.2.1996	84.79	+9.98%	933	11		0.00%	0	0
19.2.1996	77.09	+9.98%	3 469	45		0.00%	0	0
7.11.1996	35.93	+9.97%	503	14		0.00%	0
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
14.12.1995	203.00	+9.49%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
21.9.1995	184.35	+4.99%	0	0
20.9.1995	175.58	+4.99%	0	0
19.9.1995	167.22	+4.99%	0	0		0.00%	0	0
18.9.1995	159.26	+4.99%	0	0		0.00%	0	0
23.8.1995	296.00	+4.96%	0	0		0.00%	0	0
1.6.1995	275.00	+4.96%	0	0		0.00%	0	0
29.6.1995	255.00	+4.93%	0	0	250.00	0.00%	2 500	10
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
18.8.1995	257.00	+4.89%	0	0		0.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
13.7.1995	279.00	+4.88%	0	0		0.00%	0	0
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
2.6.1995	288.00	+4.72%	0	0		0.00%	0	0
24.8.1995	310.00	+4.72%	0	0		0.00%	0	0
30.6.1995	267.00	+4.70%	0	0		0.00%	0	0
17.8.1995	245.00	+4.70%	0	0	201.00	0.00%	402	2
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
18.7.1995	291.00	+4.67%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0		0.00%	0	0
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
28.3.1996	55.00	+4.16%	2 750	50		+4.00%	0	0
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
15.12.1995	203.00	0.00%	0	0		0.00%	0	0
25.9.1995	185.00	0.00%	0	0		0.00%	0	0
13.12.1995	185.40	0.00%	0	0		0.00%	0	0
12.12.1995	185.40	0.00%	0	0		0.00%	0	0
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
6.12.1995	153.23	0.00%	0	0	133.00	0.00%	133	1
‹‹ First 20    ‹ Previous 60 Next 60 ›