TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	44.00	0.00%	352	8	43.00	-4.00%	86	2
27.6.1996	33.00	+1.85%	198	6	45.00	-4.00%	180	4
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
12.1.1995			0	0		-4.00%	0	0
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
12.4.1996	48.00	0.00%	0	0		-3.00%	0	0
11.4.1996	48.00	-3.03%	480	10		-3.00%	0	0
16.4.1996	48.00	0.00%	0	0		-3.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
24.7.1996	30.00	0.00%	0	0		-3.00%	0	0
23.7.1996	30.00	0.00%	0	0		-3.00%	0	0
22.7.1996	30.00	-9.09%	600	20		-2.00%	0	0
3.4.1996	49.50	0.00%	0	0	53.00	-2.00%	212	4
10.4.1995	223.00	+469.00%	0	0		-2.00%	0	0
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
5.4.1996	49.50	0.00%	0	0	53.00	-1.00%	1 908	36
10.4.1996	49.50	0.00%	0	0	53.00	-1.00%	13 780	260
17.4.1996	48.00	0.00%	0	0		-1.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
24.11.1995	115.13	0.00%	0	0		0.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
25.9.1995	185.00	0.00%	0	0		0.00%	0	0
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
19.9.1995	167.22	+4.99%	0	0		0.00%	0	0
18.9.1995	159.26	+4.99%	0	0		0.00%	0	0
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
19.1.1996	133.20	0.00%	0	0		0.00%	0	0
18.1.1996	133.20	-9.99%	0	0		0.00%	0	0
28.2.1996	80.00	0.00%	0	0		0.00%	0	0
15.1.1996	147.99	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›