TEKO PLESNÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
16.6.1994	120.00	+750.00%	1 200	10
10.5.1994	191.56	+999.00%	1 916	10
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
13.10.1994	113.71	+499.00%	455	4
14.4.1994	196.02	+1 000.00%	784	4
22.2.1994	187.50	+5 000.00%	750	4
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
21.3.1994	200.00	+946.00%	600	3
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
9.2.1995	68.00	+10.00%	68	1		0.00%	0	0
17.3.1994	182.70	-1 000.00%	183	1
15.6.1993	20 000.00	0.00%	20 000	1
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
25.9.1995	185.00	0.00%	0	0		0.00%	0	0
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
23.10.1995	65.80	-9.99%	0	0
24.10.1995	65.80	0.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›