TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+18.00%	0	0
2.8.1995	237.00	+4.86%	0	0		+17.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
1.12.1995	139.30	0.00%	0	0		+10.00%	0	0
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
7.8.1995	247.00	-5.00%	0	0		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		+10.00%	0	0
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
31.3.1995			0	0		+9.00%	0	0
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
28.4.1995			0	0		+7.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
19.4.1995	243.00	+474.00%	0	0	200.00	+6.00%	400	2
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
31.8.1995	242.00	-4.72%	0	0		+5.00%	0	0
7.6.1995	301.00	+4.87%	0	0		+5.00%	0	0
28.11.1995	126.64	0.00%	0	0		+4.00%	0	0
29.11.1995	126.64	0.00%	0	0		+4.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
27.6.1995	255.00	-4.85%	0	0		+3.00%	0	0
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
3.5.1995	222.00	-472.00%	0	0		+3.00%	0	0
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
7.7.1995						+2.00%	0	0
4.7.1995	294.00	+5.00%	0	0		+2.00%	0	0
23.6.1995	282.00	+4.83%	0	0		+2.00%	0	0
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
21.4.1995	220.00	-476.00%	0	0		+2.00%	0	0
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
26.6.1995	268.00	-4.96%	0	0		+1.00%	0	0
11.12.1995	185.40	+9.99%	0	0		0.00%	0	0
12.12.1995	185.40	0.00%	0	0		0.00%	0	0
13.12.1995	185.40	0.00%	0	0		0.00%	0	0
14.12.1995	203.00	+9.49%	0	0		0.00%	0	0
15.12.1995	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›