TEKO PLESNÁ, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1996 | 48.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 10 935 | 243 | ||||||
22.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 90 | 2 | ||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
10.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 13 780 | 260 | ||||||
9.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 908 | 36 | ||||||
4.4.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 52.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 52.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 52.80 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 70.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 63.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 119.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 119.88 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 147.99 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
16.1.1996 | 147.99 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
15.1.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 182.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 182.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 182.70 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 168.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
5.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 104.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 86.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
1.9.1995 | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 267.00 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 281.00 | -4.74% | 0 | 0 | 219.00 | +9.00% | 2 409 | 11 | ||||||
25.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
15.8.1995 | 223.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||||
11.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | +4.64% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
31.7.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 305.00 | +4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 292.00 | +4.65% | 0 | 0 | 274.00 | 0.00% | 1 096 | 4 | ||||||
13.7.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
30.6.1995 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 255.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
28.6.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 282.00 | +4.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 269.00 | +4.66% | 0 | 0 | 250.00 | +2.00% | 3 752 | 16 | ||||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 284.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 285.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | +4.89% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
8.6.1995 | 286.00 | -4.98% | 0 | 0 | 270.00 | +3.00% | 5 400 | 20 | ||||||
7.6.1995 | 301.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 287.00 | +4.74% | 0 | 0 | 250.00 | +6.00% | 5 000 | 20 | ||||||
5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
2.6.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
30.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 180.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 180.95 | +499.00% | 0 | 0 | 200.00 | +4.00% | 3 640 | 19 | ||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 190.95 | -500.00% | 0 | 0 | 203.50 | -2.00% | 204 | 1 | ||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
|