TEKO PLESNÁ, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	206.00	+986.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
12.4.1994	178.20	-1 000.00%	0	0
11.4.1994	198.00	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	220.00	+1 000.00%	0	0
22.3.1994			0	0
28.4.1995			0	0		+7.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
12.10.1994	108.30	-500.00%	0	0
11.10.1994	114.00	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
13.9.1995	161.73	-4.99%	0	0		0.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
11.9.1995	179.20	-4.99%	0	0		+2.00%	0	0
8.9.1995	188.63	-4.99%	0	0		+1.00%	0	0
7.9.1995	198.55	-5.00%	0	0		+1.00%	0	0
6.9.1995	209.00	-4.56%	0	0		+5.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
9.5.1994	174.15	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994	193.50	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994	215.00	+968.00%	0	0
14.6.1994	111.62	-999.00%	0	0
13.6.1994	124.02	-999.00%	0	0
9.6.1994	137.79	-999.00%	0	0
7.6.1994	153.09	-1 000.00%	0	0
6.6.1994	170.10	-1 000.00%	0	0
2.6.1994	189.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	210.00	+962.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	0.00%	0	0		+4.00%	0	0
9.8.1996	30.00	0.00%	0	0	34.50	-4.00%	69	2
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		0.00%	0	0
6.8.1996	30.00	0.00%	0	0		-5.00%	0	0
5.8.1996	30.00	0.00%	0	0		0.00%	0	0
2.8.1996	30.00	0.00%	0	0		0.00%	0	0
1.8.1996	30.00	0.00%	0	0		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0		0.00%	0	0
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0		0.00%	0	0
24.7.1996	30.00	0.00%	0	0		-3.00%	0	0
23.7.1996	30.00	0.00%	0	0		-3.00%	0	0
19.7.1996	33.00	0.00%	0	0		-9.00%	0	0
18.7.1996	33.00	0.00%	0	0		0.00%	0	0
17.7.1996	33.00	0.00%	0	0		+1.00%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	-5.00%	356	8
15.7.1996	33.00	0.00%	0	0		0.00%	0	0
12.7.1996	33.00	0.00%	0	0		0.00%	0	0
11.7.1996	33.00	0.00%	0	0		0.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		+4.00%	0	0
4.7.1996	33.00	0.00%	0	0	45.00	-4.00%	270	6
3.7.1996	33.00	0.00%	0	0		0.00%	0	0
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	0.00%	0	0		0.00%	0	0
28.6.1996	33.00	0.00%	0	0		+4.00%	0	0
9.10.1996	27.00	0.00%	0	0		0.00%	0	0
8.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
26.4.1996	44.00	0.00%	0	0		-10.00%	0	0
30.4.1996	44.00	0.00%	0	0		+5.00%	0	0
24.5.1996	44.00	0.00%	0	0		0.00%	0	0
23.5.1996	44.00	0.00%	0	0		0.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
15.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.5.1996	44.00	0.00%	0	0	45.00	0.00%	450	10
13.5.1996	44.00	0.00%	0	0		0.00%	0	0
10.5.1996	44.00	0.00%	0	0		0.00%	0	0
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
14.6.1996	40.00	0.00%	0	0		0.00%	0	0
13.6.1996	40.00	0.00%	0	0	45.00	0.00%	450	10
12.6.1996	40.00	0.00%	0	0		0.00%	0	0
11.6.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›